Sky
SKY · 美元计价
$0.05552
-1.53%
≈ ￥0.366432
(-$0.00)
更新于 2026-11-15 15:45:02
24H 最高$0.05737
24H 最低$0.05042
今日开盘$0.05638
24H 成交量$303.76万
流通市值$12.91亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 361 |
EDUEDU Coin
|
$0.0427 | $0.0448 | $0.04 | $37.65万 | $1,730.80万 | -3.83% |
| 426 |
LAYERSolayer
|
$0.0433 | $0.048 | $0.0418 | $29.07万 | $956.75万 | -9.22% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 157 |
USUALUsual
|
$0.01027 | $0.01143 | $0.01004 | $141.42万 | $553.48万 | -6.89% |
| 203 |
KATKatana Network
|
$0.00292 | $0.00325 | $0.00276 | $95.78万 | $717.16万 | -9.32% |
| 297 |
CKBNervos Network
|
$0.000829 | $0.000908 | $0.000782 | $50.79万 | $4,262.22万 | -7.79% |
| 514 |
WOOWOO
|
$0.00901 | $0.00994 | $0.0087 | $16.18万 | $1,787.09万 | -8.99% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 132 |
ALLOAllora
|
$0.1538 | $0.161 | $0.1462 | $196.94万 | $3,104.92万 | 1.05% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 138 |
SOXSBSOXSB
|
$53.84 | $55.95 | $52.66 | $177.88万 | — | 1.72% |
| 151 |
CVXConvex Finance
|
$1.432 | $1.62 | $1.41 | $148.04万 | $1.51亿 | -9.42% |
| 578 |
GNOGnosis
|
$90.42 | $96.16 | $86.31 | $5.90万 | $2.38亿 | -5.43% |
| 490 |
KNCKyber Network Crystal
|
$0.0937 | $0.1022 | $0.0908 | $20.29万 | $1,662.50万 | -7.96% |
| 405 |
ONGOntology Gas
|
$0.05482 | $0.06045 | $0.05315 | $32.05万 | $351.11万 | -8.65% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 376 |
HEIHeima
|
$0.0761 | $0.0823 | $0.0721 | $36.08万 | $522.73万 | -6.28% |
| 75 |
ERACaldera
|
$0.0724 | $0.079 | $0.0667 | $489.52万 | $1,089.13万 | -3.98% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |